PRYSMIAN S.P.A.

CHX:PRY_M.DXE5, IT0004176001
+ PRYSMIAN S.P.A. op mijn watchlist
47,460 17:35
-3,180 (-6,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 62,040 63,020 62,020
63,330 381.766 +0,480 +0,77%
03 dec 63,430 64,560 63,300
64,630 486.783 +1,540 +2,44%
04 dec 64,340 64,700 64,340
65,440 449.712 +0,140 +0,22%
05 dec 64,840 64,320 63,780
65,140 357.700 -0,380 -0,59%
06 dec 64,330 64,600 64,060
64,760 371.200 +0,280 +0,44%
09 dec 65,000 62,040 61,800
65,100 539.266 -2,560 -3,96%
10 dec 61,440 62,480 61,440
62,780 335.846 +0,440 +0,71%
11 dec 62,140 63,500 62,140
63,600 383.134 +1,020 +1,63%
12 dec 62,700 61,960 61,800
63,520 464.518 -1,540 -2,43%
13 dec 61,680 61,660 61,560
62,270 498.551 -0,300 -0,48%
16 dec 61,740 62,520 61,620
62,560 435.645 +0,860 +1,39%
17 dec 62,060 61,120 61,080
62,340 362.179 -1,400 -2,24%
18 dec 61,020 61,860 60,760
62,200 579.211 +0,740 +1,21%
19 dec 60,760 61,080 60,320
61,220 350.547 -0,780 -1,26%
20 dec 60,050 61,040 60,050
61,160 600.848 -0,040 -0,07%
23 dec 61,000 61,460 60,880
62,200 326.983 +0,420 +0,69%
27 dec 61,400 61,900 61,100
62,120 257.161 +0,440 +0,72%
30 dec 61,600 61,660 61,280
61,960 202.427 -0,240 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront