PRYSMIAN S.P.A.

CHX:PRY_M.DXE5, IT0004176001
+ PRYSMIAN S.P.A. op mijn watchlist
41,820 17:35
+0,700 (+1,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 65,000 64,540 64,240
65,410 366.423 +0,240 +0,37%
04 nov 64,600 63,900 63,800
64,900 418.242 -0,640 -0,99%
05 nov 62,240 63,920 62,220
64,360 326.629 +0,020 +0,03%
06 nov 64,760 63,100 62,740
65,440 722.364 -0,820 -1,28%
07 nov 62,760 61,020 60,760
62,780 1.293.997 -2,080 -3,30%
08 nov 60,900 61,860 60,380
62,160 837.307 +0,840 +1,38%
11 nov 62,720 64,100 62,720
64,500 596.436 +2,240 +3,62%
12 nov 63,800 60,760 60,700
63,800 635.395 -3,340 -5,21%
13 nov 60,440 62,080 60,420
62,300 783.976 +1,320 +2,17%
14 nov 62,560 63,020 61,840
63,360 662.448 +0,940 +1,51%
15 nov 62,420 61,080 60,920
63,100 581.834 -1,940 -3,08%
18 nov 60,780 60,900 60,540
61,260 462.249 -0,180 -0,29%
19 nov 61,380 59,920 59,100
61,540 787.494 -0,980 -1,61%
20 nov 60,940 60,700 60,560
61,500 571.481 +0,780 +1,30%
21 nov 60,170 61,320 59,620
61,540 444.311 +0,620 +1,02%
22 nov 62,020 61,920 61,170
62,180 561.638 +0,600 +0,98%
25 nov 62,300 62,920 62,230
63,080 466.980 +1,000 +1,61%
26 nov 62,000 61,720 61,500
62,640 459.869 -1,200 -1,91%
27 nov 61,700 62,260 61,560
62,620 470.249 +0,540 +0,87%
28 nov 62,370 62,560 62,120
62,900 285.960 +0,300 +0,48%
29 nov 63,200 62,540 61,960
63,200 303.268 -0,020 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront