BANCO SANTANDER S.A.

CHX:SAN_E.DXE5, ES0113900J37
+ BANCO SANTANDER S.A. op mijn watchlist
6,307 10:48
-0,016 (-0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,450 4,391 4,256
4,484 7.245.193 -0,066 -1,47%
03 jan 4,403 4,399 4,380
4,421 6.971.688 +0,008 +0,19%
06 jan 4,428 4,550 4,411
4,550 12.397.539 +0,151 +3,43%
07 jan 4,530 4,595 4,466
4,606 11.133.724 +0,045 +0,99%
08 jan 4,598 4,564 4,533
4,660 14.841.294 -0,031 -0,68%
09 jan 4,524 4,572 4,508
4,578 4.763.251 +0,008 +0,17%
10 jan 4,582 4,568 4,537
4,617 12.438.219 -0,004 -0,08%
13 jan 4,541 4,583 4,504
4,587 10.069.076 +0,015 +0,32%
14 jan 4,627 4,672 4,613
4,744 14.550.543 +0,090 +1,95%
15 jan 4,707 4,783 4,680
4,796 13.975.353 +0,111 +2,37%
16 jan 4,799 4,770 4,750
4,819 10.667.435 -0,013 -0,26%
17 jan 4,799 4,787 4,762
4,838 8.515.467 +0,017 +0,35%
20 jan 4,823 4,900 4,823
4,911 12.168.181 +0,114 +2,37%
21 jan 4,818 4,785 4,766
4,862 10.806.840 -0,115 -2,35%
22 jan 4,794 4,719 4,715
4,818 13.733.912 -0,067 -1,39%
23 jan 4,736 4,861 4,730
4,864 12.606.750 +0,143 +3,02%
24 jan 4,887 4,881 4,861
4,917 11.246.109 +0,020 +0,42%
27 jan 4,821 4,902 4,821
4,919 8.172.023 +0,021 +0,42%
28 jan 4,887 4,914 4,857
4,937 9.848.278 +0,012 +0,24%
29 jan 4,937 4,996 4,916
5,010 11.554.283 +0,082 +1,67%
30 jan 5,007 5,018 4,953
5,034 12.311.295 +0,021 +0,43%
31 jan 5,027 4,956 4,947
5,029 10.163.018 -0,062 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront