BANCO SANTANDER S.A.

CHX:SAN_E.DXE5, ES0113900J37
+ BANCO SANTANDER S.A. op mijn watchlist
6,167 10:55
-0,185 (-2,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,329 4,369 4,322
4,429 14.946.454 -0,013 -0,29%
03 dec 4,394 4,444 4,388
4,466 11.514.577 +0,075 +1,72%
04 dec 4,440 4,485 4,440
4,508 8.822.339 +0,040 +0,91%
05 dec 4,469 4,679 4,469
4,683 12.150.421 +0,194 +4,33%
06 dec 4,656 4,644 4,627
4,697 10.418.206 -0,035 -0,74%
09 dec 4,658 4,640 4,624
4,682 7.685.889 -0,004 -0,09%
10 dec 4,644 4,673 4,632
4,700 8.131.295 +0,033 +0,71%
11 dec 4,687 4,643 4,632
4,699 8.344.735 -0,030 -0,64%
12 dec 4,669 4,673 4,646
4,705 9.250.013 +0,030 +0,65%
13 dec 4,676 4,680 4,659
4,740 7.184.456 +0,007 +0,15%
16 dec 4,670 4,679 4,658
4,713 9.674.673 -0,001 -0,02%
17 dec 4,663 4,469 4,460
4,666 15.073.050 -0,210 -4,49%
18 dec 4,470 4,513 4,437
4,546 11.887.355 +0,043 +0,97%
19 dec 4,424 4,405 4,326
4,434 17.080.814 -0,108 -2,38%
20 dec 4,350 4,370 4,310
4,382 12.012.584 -0,035 -0,79%
23 dec 4,357 4,321 4,298
4,380 5.775.269 -0,049 -1,13%
24 dec 4,355 4,338 4,322
4,355 1.376.658 +0,017 +0,39%
27 dec 4,293 4,379 4,293
4,388 7.610.049 +0,040 +0,93%
30 dec 4,346 4,398 4,345
4,415 5.991.317 +0,020 +0,45%
31 dec 4,390 4,456 4,390
4,457 2.604.899 +0,058 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront