SERI INDUSTRIAL S.P.A.

CHX:SERI_M.DXE5, IT0005283640
1,788 15:55
-0,059 (-3,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,170 2,170 2,170
2,170 757 +0,020 +0,93%
04 mrt 2,055 2,020 2,020
2,055 764 -0,150 -6,91%
05 mrt 2,110 2,003 2,000
2,113 7.646 -0,018 -0,87%
06 mrt 2,025 2,135 2,010
2,180 7.472 +0,133 +6,62%
07 mrt 2,215 2,220 2,175
2,283 10.798 +0,085 +3,98%
10 mrt 2,240 2,145 2,145
2,280 18.311 -0,075 -3,38%
11 mrt 2,138 2,045 2,045
2,138 1.183 -0,100 -4,66%
12 mrt 2,065 1,982 1,971
2,065 1.656 -0,063 -3,08%
13 mrt 1,913 1,840 1,838
1,913 6.660 -0,142 -7,16%
14 mrt 1,842 1,684 1,684
1,855 7.398 -0,156 -8,48%
17 mrt 1,726 1,690 1,668
1,772 13.423 +0,006 +0,36%
18 mrt 1,708 1,692 1,692
1,708 6.548 +0,002 +0,12%
19 mrt 1,732 1,706 1,698
1,764 8.183 +0,014 +0,83%
20 mrt 1,786 1,847 1,758
1,856 10.039 +0,141 +8,26%
21 mrt 1,796 1,788 1,776
1,796 909 -0,059 -3,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront