SERI INDUSTRIAL S.P.A.

CHX:SERI_M.DXE5, IT0005283640
+ SERI INDUSTRIAL S.P.A. op mijn watchlist
2,363 16:50
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,630 2,665 2,630
2,685 335 +0,045 +1,72%
03 jan 2,665 2,573 2,573
2,665 5.630 -0,093 -3,47%
06 jan 2,515 2,525 2,515
2,580 2.468 -0,047 -1,85%
07 jan 2,503 2,530 2,503
2,545 9.626 +0,005 +0,20%
08 jan 2,495 2,410 2,410
2,495 6.474 -0,120 -4,74%
09 jan 2,430 2,380 2,380
2,430 2.142 -0,030 -1,24%
10 jan 2,340 2,383 2,335
2,485 1.190 +0,002 +0,11%
13 jan 2,410 2,368 2,365
2,410 774 -0,015 -0,63%
14 jan 2,365 2,355 2,355
2,365 595 -0,013 -0,53%
15 jan 2,320 2,395 2,313
2,395 2.235 +0,040 +1,70%
16 jan 2,390 2,505 2,390
2,540 27.280 +0,110 +4,59%
17 jan 2,443 2,428 2,428
2,443 3.669 -0,077 -3,09%
20 jan 2,485 2,605 2,485
2,605 5.715 +0,178 +7,31%
21 jan 0,000 2,605 0,000
0,000 0 0,000 0,00%
22 jan 0,000 2,605 0,000
0,000 0 0,000 0,00%
24 jan 2,390 2,385 2,385
2,390 478 -0,220 -8,45%
27 jan 2,355 2,350 2,350
2,355 1.350 -0,035 -1,47%
28 jan 2,393 2,325 2,325
2,393 3.368 -0,025 -1,06%
29 jan 2,320 2,320 2,320
2,320 1.700 -0,005 -0,22%
30 jan 2,353 2,400 2,338
2,400 8.545 +0,080 +3,45%
31 jan 2,400 2,390 2,330
2,400 1.626 -0,010 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront