SERI INDUSTRIAL S.P.A.

CHX:SERI_M.DXE5, IT0005283640
+ SERI INDUSTRIAL S.P.A. op mijn watchlist
2,350 17:29
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,950 2,910 2,890
2,970 7.820 -0,065 -2,18%
03 dec 2,885 2,880 2,875
2,915 12.278 -0,030 -1,03%
04 dec 2,830 2,853 2,830
2,853 2.536 -0,027 -0,95%
05 dec 2,860 2,895 2,858
2,895 2.664 +0,043 +1,49%
06 dec 2,855 2,870 2,848
2,898 9.277 -0,025 -0,86%
09 dec 2,885 2,855 2,833
2,885 10.735 -0,015 -0,52%
10 dec 2,843 2,800 2,800
2,843 9.508 -0,055 -1,93%
11 dec 2,815 2,883 2,800
2,913 18.229 +0,083 +2,95%
12 dec 2,843 2,825 2,820
2,843 2.567 -0,057 -1,99%
13 dec 2,825 2,805 2,760
2,825 3.139 -0,020 -0,71%
16 dec 2,790 2,780 2,775
2,790 1.080 -0,025 -0,89%
17 dec 2,770 2,720 2,720
2,770 582 -0,060 -2,16%
18 dec 2,710 2,605 2,570
2,725 792 -0,115 -4,23%
19 dec 2,520 2,565 2,510
2,570 1.156 -0,040 -1,54%
20 dec 0,000 2,565 0,000
0,000 0 0,000 0,00%
23 dec 0,000 2,565 0,000
0,000 0 0,000 0,00%
27 dec 2,595 2,585 2,585
2,595 330 +0,020 +0,78%
30 dec 2,565 2,620 2,565
2,640 622 +0,035 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront