SERI INDUSTRIAL S.P.A.

CHX:SERI_M.DXE5, IT0005283640
+ SERI INDUSTRIAL S.P.A. op mijn watchlist
2,328 17:10
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,945 2,993 2,895
3,000 13.462 +0,028 +0,93%
04 nov 3,000 2,985 2,955
3,005 11.952 -0,008 -0,25%
05 nov 2,990 3,040 2,990
3,060 29.246 +0,055 +1,84%
06 nov 3,045 2,945 2,935
3,045 19.131 -0,095 -3,13%
07 nov 2,978 2,920 2,920
2,980 2.047 -0,025 -0,85%
08 nov 2,855 2,950 2,855
2,960 18.876 +0,030 +1,03%
11 nov 2,995 2,930 2,930
2,995 4.965 -0,020 -0,68%
12 nov 2,870 2,875 2,855
2,915 37.687 -0,055 -1,88%
13 nov 2,855 2,810 2,810
2,855 12.325 -0,065 -2,26%
14 nov 2,805 2,840 2,805
2,855 31.386 +0,030 +1,07%
15 nov 2,800 2,775 2,775
2,805 17.024 -0,065 -2,29%
18 nov 3,015 2,985 2,950
3,205 89.304 +0,210 +7,57%
19 nov 3,005 3,180 2,880
3,210 45.202 +0,195 +6,53%
20 nov 3,225 3,265 3,210
3,430 97.637 +0,085 +2,67%
21 nov 0,000 3,498 3,230
3,525 110.795 +0,233 +7,12%
22 nov 0,000 3,420 3,345
3,535 85.809 -0,078 -2,22%
25 nov 3,385 3,100 3,080
3,385 84.997 -0,320 -9,36%
26 nov 3,135 2,970 2,965
3,135 1.469 -0,130 -4,19%
27 nov 2,960 3,025 2,930
3,045 24.032 +0,055 +1,85%
28 nov 3,010 3,005 2,975
3,040 9.817 -0,020 -0,66%
29 nov 3,010 2,975 2,970
3,010 1.074 -0,030 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront