SOL S.P.A.

CHX:SOL_M.DXE5, IT0001206769
+ SOL S.P.A. op mijn watchlist
36,850 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,350 39,450 38,350
39,800 10.099 +0,500 +1,28%
04 feb 39,950 39,300 39,200
40,050 11.503 -0,150 -0,38%
05 feb 39,250 39,750 38,950
39,750 26.230 +0,450 +1,15%
06 feb 39,650 39,150 39,000
39,875 14.169 -0,600 -1,51%
07 feb 38,950 39,150 38,800
39,350 15.546 0,000 0,00%
10 feb 39,050 39,150 38,900
39,450 15.335 0,000 0,00%
11 feb 39,125 39,250 39,125
39,675 9.336 +0,100 +0,26%
12 feb 39,325 38,700 38,650
39,325 22.596 -0,550 -1,40%
13 feb 38,700 38,725 38,400
38,775 18.999 +0,025 +0,06%
14 feb 38,650 38,500 38,350
39,150 23.250 -0,225 -0,58%
17 feb 38,450 38,450 38,325
38,900 11.261 -0,050 -0,13%
18 feb 38,275 38,200 38,000
38,425 16.329 -0,250 -0,65%
19 feb 38,200 38,000 37,900
38,500 13.931 -0,200 -0,52%
20 feb 37,850 37,800 37,500
37,975 17.071 -0,200 -0,53%
21 feb 37,750 38,400 37,750
38,850 32.931 +0,600 +1,59%
24 feb 38,500 38,350 38,200
38,700 10.241 -0,050 -0,13%
25 feb 38,000 37,725 37,700
38,250 4.494 -0,625 -1,63%
26 feb 37,600 37,800 37,550
38,250 5.102 +0,075 +0,20%
27 feb 37,600 37,050 36,950
37,650 11.376 -0,750 -1,98%
28 feb 37,050 36,575 36,500
37,100 15.754 -0,475 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront