SOL S.P.A.

CHX:SOL_M.DXE5, IT0001206769
+ SOL S.P.A. op mijn watchlist
36,950 09:46
+0,350 (+0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,800 37,300 36,750
37,600 17.588 +0,725 +1,98%
04 mrt 37,050 36,400 36,350
37,250 11.706 -0,900 -2,41%
05 mrt 36,650 36,400 36,150
36,850 31.708 0,000 0,00%
06 mrt 36,350 36,750 36,200
36,850 15.852 +0,350 +0,96%
07 mrt 36,500 37,300 36,250
37,450 11.467 +0,550 +1,50%
10 mrt 37,400 36,500 36,500
37,500 6.648 -0,800 -2,14%
11 mrt 36,650 36,550 36,550
37,025 13.670 +0,050 +0,14%
12 mrt 36,750 36,850 36,650
37,425 17.292 +0,300 +0,82%
13 mrt 36,750 37,425 36,700
37,550 18.660 +0,575 +1,56%
14 mrt 37,650 38,050 37,650
38,650 12.839 +0,625 +1,67%
17 mrt 38,100 37,600 37,500
38,150 6.504 -0,450 -1,18%
18 mrt 37,925 37,950 37,850
38,450 5.921 +0,350 +0,93%
19 mrt 37,900 37,700 37,600
38,150 8.013 -0,250 -0,66%
20 mrt 37,650 37,250 36,750
37,800 6.287 -0,450 -1,19%
21 mrt 37,150 36,800 36,700
37,350 5.059 -0,450 -1,21%
24 mrt 37,025 36,900 36,850
37,200 4.804 +0,100 +0,27%
25 mrt 36,700 37,400 36,550
37,550 11.163 +0,500 +1,36%
26 mrt 37,450 37,700 37,400
37,850 11.871 +0,300 +0,80%
27 mrt 37,450 36,575 36,550
37,550 30.086 -1,125 -2,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront