UNIPOL ASSICURAZIONI S.P.A.

CHX:UNI_M.DXE5, IT0004810054
15,580 11:39
+0,290 (+1,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,390 14,495 14,120
14,535 441.752 +0,240 +1,68%
04 mrt 14,360 14,200 14,065
14,510 802.912 -0,295 -2,04%
05 mrt 14,380 14,425 14,280
14,555 754.414 +0,225 +1,58%
06 mrt 14,530 14,470 14,265
14,600 853.013 +0,045 +0,31%
07 mrt 14,350 14,395 14,190
14,460 690.594 -0,075 -0,52%
10 mrt 14,485 14,445 14,290
14,550 935.181 +0,050 +0,35%
11 mrt 14,465 14,170 14,060
14,465 562.970 -0,275 -1,90%
12 mrt 14,300 14,490 14,280
14,530 725.092 +0,320 +2,26%
13 mrt 14,480 14,665 14,410
14,805 967.186 +0,175 +1,21%
14 mrt 14,650 14,850 14,490
14,890 617.251 +0,185 +1,26%
17 mrt 14,895 14,955 14,810
15,015 474.836 +0,105 +0,71%
18 mrt 15,040 15,290 15,040
15,320 590.357 +0,335 +2,24%
19 mrt 15,340 15,375 15,290
15,480 619.042 +0,085 +0,56%
20 mrt 15,390 15,265 14,990
15,410 402.779 -0,110 -0,72%
21 mrt 15,130 15,280 15,080
15,330 455.201 +0,015 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront