UNIPOL ASSICURAZIONI S.P.A.

CHX:UNI_M.DXE5, IT0004810054
+ UNIPOL ASSICURAZIONI S.P.A. op mijn watchlist
15,460 10:06
+0,010 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,880 13,080 12,880
13,155 496.123 -0,050 -0,38%
04 feb 13,140 13,135 12,970
13,180 581.664 +0,055 +0,42%
05 feb 13,045 13,000 12,940
13,060 650.714 -0,135 -1,03%
06 feb 13,090 13,445 13,090
13,450 813.782 +0,445 +3,42%
07 feb 13,530 13,485 13,390
13,730 976.336 +0,040 +0,30%
10 feb 13,520 13,460 13,430
13,600 679.192 -0,025 -0,19%
11 feb 13,550 13,755 13,445
13,770 802.799 +0,295 +2,19%
12 feb 13,830 13,730 13,710
13,860 733.149 -0,025 -0,18%
13 feb 13,810 13,640 13,580
13,810 722.961 -0,090 -0,66%
14 feb 13,750 13,715 13,670
14,060 1.112.174 +0,075 +0,55%
17 feb 13,790 14,290 13,790
14,480 816.132 +0,575 +4,19%
18 feb 14,340 14,405 14,280
14,420 789.468 +0,115 +0,80%
19 feb 14,470 14,155 14,120
14,560 1.140.736 -0,250 -1,74%
20 feb 14,170 13,840 13,780
14,280 628.614 -0,315 -2,23%
21 feb 13,890 13,830 13,760
13,955 731.694 -0,010 -0,07%
24 feb 13,840 13,760 13,690
13,880 586.218 -0,070 -0,51%
25 feb 13,695 13,975 13,695
14,175 764.342 +0,215 +1,56%
26 feb 14,030 14,320 14,010
14,330 760.298 +0,345 +2,47%
27 feb 14,180 14,295 14,130
14,335 429.685 -0,025 -0,17%
28 feb 14,240 14,255 14,155
14,290 617.576 -0,040 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront