UNIPOL ASSICURAZIONI S.P.A.

CHX:UNI_M.DXE5, IT0004810054
+ UNIPOL ASSICURAZIONI S.P.A. op mijn watchlist
14,730 17:36
-0,540 (-3,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,060 11,890 11,650
12,130 368.111 -0,125 -1,04%
03 jan 11,870 11,735 11,700
11,870 471.569 -0,155 -1,30%
06 jan 11,730 11,745 11,580
11,780 739.664 +0,010 +0,09%
07 jan 11,745 11,970 11,460
11,970 815.887 +0,225 +1,92%
08 jan 11,975 12,200 11,975
12,280 1.192.767 +0,230 +1,92%
09 jan 12,150 12,250 12,050
12,290 737.813 +0,050 +0,41%
10 jan 12,255 12,135 12,110
12,315 861.273 -0,115 -0,94%
13 jan 12,090 11,985 11,760
12,100 1.077.276 -0,150 -1,24%
14 jan 12,140 12,215 12,000
12,230 629.085 +0,230 +1,92%
15 jan 12,295 12,615 12,250
12,670 1.321.494 +0,400 +3,27%
16 jan 12,670 12,585 12,540
12,785 650.596 -0,030 -0,24%
17 jan 12,630 12,775 12,610
12,790 876.768 +0,190 +1,51%
20 jan 12,770 12,790 12,720
12,930 347.110 +0,015 +0,12%
21 jan 12,750 12,775 12,650
12,875 718.985 -0,015 -0,12%
22 jan 12,775 12,805 12,720
12,840 853.479 +0,030 +0,23%
23 jan 12,800 13,045 12,760
13,065 787.292 +0,240 +1,87%
24 jan 13,050 12,950 12,915
13,080 1.201.656 -0,095 -0,73%
27 jan 12,810 12,920 12,760
12,990 473.252 -0,030 -0,23%
28 jan 12,890 12,860 12,770
12,930 628.890 -0,060 -0,46%
29 jan 12,900 13,070 12,900
13,200 773.644 +0,210 +1,63%
30 jan 13,140 13,180 13,065
13,295 584.337 +0,110 +0,84%
31 jan 13,250 13,130 13,070
13,315 1.274.076 -0,050 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront