DIGITAL BROS S.P.A.

CHX:DIB_M.DXE5, IT0001469995
10,360 17:22
+0,180 (+1,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,560 14,560 14,560
14,560 194 +0,200 +1,39%
04 mrt 14,200 13,880 13,700
14,200 3.394 -0,680 -4,67%
05 mrt 14,240 14,020 13,900
14,360 740 +0,140 +1,01%
06 mrt 13,840 13,520 13,480
14,040 6.391 -0,500 -3,57%
07 mrt 13,170 11,400 11,200
13,170 12.812 -2,120 -15,68%
10 mrt 10,940 10,500 10,460
11,380 8.145 -0,900 -7,89%
11 mrt 10,460 10,180 10,060
10,620 3.695 -0,320 -3,05%
12 mrt 9,970 10,360 9,970
10,530 4.222 +0,180 +1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront