DIGITAL BROS S.P.A.

CHX:DIB_M.DXE5, IT0001469995
+ DIGITAL BROS S.P.A. op mijn watchlist
9,700 17:24
-0,320 (-3,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,940 13,110 12,800
13,280 2.368 +0,330 +2,58%
04 feb 13,060 13,240 13,000
13,340 3.290 +0,130 +0,99%
05 feb 13,220 13,220 13,140
13,510 1.592 -0,020 -0,15%
06 feb 13,180 13,040 12,980
13,180 2.240 -0,180 -1,36%
07 feb 13,120 13,200 13,080
13,400 4.378 +0,160 +1,23%
10 feb 13,240 13,640 13,220
14,060 3.183 +0,440 +3,33%
11 feb 13,630 13,990 13,380
14,060 3.204 +0,350 +2,57%
12 feb 14,120 14,070 14,000
14,270 4.666 +0,080 +0,57%
13 feb 14,140 14,200 13,910
14,260 341 +0,130 +0,92%
14 feb 13,960 13,880 13,840
14,060 592 -0,320 -2,25%
17 feb 13,960 13,620 13,620
13,960 321 -0,260 -1,87%
18 feb 13,560 13,980 13,560
14,060 2.979 +0,360 +2,64%
19 feb 13,880 13,880 13,820
14,000 781 -0,100 -0,72%
20 feb 13,800 13,840 13,660
14,030 995 -0,040 -0,29%
21 feb 14,100 14,060 14,000
14,160 1.438 +0,220 +1,59%
24 feb 14,040 14,620 14,040
14,910 5.892 +0,560 +3,98%
25 feb 14,560 14,360 14,360
14,760 2.229 -0,260 -1,78%
26 feb 14,890 14,890 14,760
15,040 1.536 +0,530 +3,69%
27 feb 14,860 15,040 14,820
15,160 6.736 +0,150 +1,01%
28 feb 14,820 14,360 14,330
14,920 6.935 -0,680 -4,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront