DIGITAL BROS S.P.A.

CHX:DIB_M.DXE5, IT0001469995
+ DIGITAL BROS S.P.A. op mijn watchlist
10,280 17:15
+0,450 (+4,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,560 14,560 14,560
14,560 194 +0,200 +1,39%
04 mrt 14,200 13,880 13,700
14,200 3.394 -0,680 -4,67%
05 mrt 14,240 14,020 13,900
14,360 740 +0,140 +1,01%
06 mrt 13,840 13,520 13,480
14,040 6.391 -0,500 -3,57%
07 mrt 13,170 11,400 11,200
13,170 12.812 -2,120 -15,68%
10 mrt 10,940 10,500 10,460
11,380 8.145 -0,900 -7,89%
11 mrt 10,460 10,180 10,060
10,620 3.695 -0,320 -3,05%
12 mrt 9,970 10,360 9,970
10,530 4.222 +0,180 +1,77%
13 mrt 10,260 10,100 10,070
10,420 3.497 -0,260 -2,51%
14 mrt 10,240 10,220 10,200
10,420 1.665 +0,120 +1,19%
17 mrt 10,320 9,980 9,960
10,320 1.492 -0,240 -2,35%
18 mrt 9,960 9,750 9,570
10,080 4.041 -0,230 -2,30%
19 mrt 9,870 10,040 9,810
10,060 2.379 +0,290 +2,97%
20 mrt 9,885 9,970 9,635
10,040 4.324 -0,070 -0,70%
21 mrt 9,870 10,020 9,870
10,040 564 +0,050 +0,50%
24 mrt 9,960 9,700 9,700
9,960 2.279 -0,320 -3,19%
25 mrt 9,765 9,550 9,480
9,810 1.703 -0,150 -1,55%
26 mrt 9,530 9,610 9,440
9,860 1.987 +0,060 +0,63%
27 mrt 9,605 9,830 9,590
9,860 683 +0,220 +2,29%
28 mrt 10,180 10,280 10,180
10,300 1.104 +0,450 +4,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront