DIGITAL BROS S.P.A.

CHX:DIB_M.DXE5, IT0001469995
+ DIGITAL BROS S.P.A. op mijn watchlist
10,280 17:15
+0,450 (+4,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,740 11,740 11,740
11,740 178 +0,260 +2,26%
03 jan 12,620 12,180 12,180
12,620 570 +0,440 +3,75%
06 jan 12,660 12,620 12,520
12,790 535 +0,440 +3,61%
07 jan 12,660 12,360 12,320
12,660 1.444 -0,260 -2,06%
08 jan 12,380 12,070 11,720
12,460 6.574 -0,290 -2,35%
09 jan 11,880 11,180 11,180
11,940 4.714 -0,890 -7,37%
10 jan 11,440 12,440 11,440
12,440 2.945 +1,260 +11,27%
13 jan 12,220 12,270 12,220
12,280 120 -0,170 -1,37%
14 jan 12,460 12,420 12,340
12,660 964 +0,150 +1,22%
15 jan 12,120 12,080 12,040
12,300 1.297 -0,340 -2,74%
16 jan 12,040 12,980 11,920
13,060 4.860 +0,900 +7,45%
17 jan 12,380 11,960 11,960
12,380 7.633 -1,020 -7,86%
20 jan 11,640 12,030 11,420
12,140 3.927 +0,070 +0,59%
21 jan 11,890 11,950 11,820
12,040 1.851 -0,080 -0,67%
22 jan 11,860 11,840 11,840
11,980 369 -0,110 -0,92%
23 jan 11,920 12,040 11,920
12,060 709 +0,200 +1,69%
24 jan 12,160 12,230 12,160
12,320 533 +0,190 +1,58%
27 jan 12,020 11,760 11,760
12,040 653 -0,470 -3,84%
28 jan 12,060 12,280 12,060
12,340 1.057 +0,520 +4,42%
29 jan 12,220 12,130 12,060
12,220 875 -0,150 -1,22%
30 jan 12,170 12,240 12,120
12,520 2.397 +0,110 +0,91%
31 jan 11,840 12,780 11,840
12,820 812 +0,540 +4,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront