EL.EN. S.P.A.

CHX:ELN_M.DXE5, IT0005453250
+ EL.EN. S.P.A. op mijn watchlist
9,125 17:35
-0,020 (-0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,650 11,675 11,520
11,740 29.689 +0,045 +0,39%
04 mrt 11,590 11,330 11,250
11,690 0 -0,345 -2,96%
05 mrt 11,410 11,190 11,170
11,670 116.008 -0,140 -1,24%
06 mrt 11,300 11,180 11,150
11,510 64.380 -0,010 -0,09%
07 mrt 11,030 11,260 10,800
11,330 83.465 +0,080 +0,72%
10 mrt 11,310 11,290 11,210
11,410 39.540 +0,030 +0,27%
11 mrt 11,210 11,195 11,160
11,500 88.940 -0,095 -0,84%
12 mrt 11,165 11,350 11,165
11,415 45.525 +0,155 +1,38%
13 mrt 11,160 11,210 10,990
11,290 70.821 -0,140 -1,23%
14 mrt 11,230 9,480 9,345
11,270 309.602 -1,730 -15,43%
17 mrt 9,495 8,925 8,785
9,495 180.271 -0,555 -5,85%
18 mrt 8,995 8,890 8,840
9,135 135.368 -0,035 -0,39%
19 mrt 8,845 8,860 8,820
9,040 87.146 -0,030 -0,34%
20 mrt 8,915 9,190 8,898
9,200 142.587 +0,330 +3,72%
21 mrt 9,140 9,200 8,975
9,210 186.413 +0,010 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront