EL.EN. S.P.A.

CHX:ELN_M.DXE5, IT0005453250
+ EL.EN. S.P.A. op mijn watchlist
8,713 15:51
-0,172 (-1,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,680 10,700 10,470
10,770 101.081 -0,200 -1,83%
04 feb 10,670 10,625 10,610
10,695 41.943 -0,075 -0,70%
05 feb 10,620 10,560 10,510
10,620 56.492 -0,065 -0,61%
06 feb 10,550 10,545 10,480
10,580 44.423 -0,015 -0,14%
07 feb 10,510 10,300 10,290
10,570 84.310 -0,245 -2,32%
10 feb 10,290 10,355 10,285
10,380 101.932 +0,055 +0,53%
11 feb 10,360 10,315 10,280
10,380 67.091 -0,040 -0,39%
12 feb 10,320 10,300 10,250
10,360 81.632 -0,015 -0,15%
13 feb 10,350 10,550 10,340
10,590 121.594 +0,250 +2,43%
14 feb 10,550 10,580 10,490
10,700 65.194 +0,030 +0,28%
17 feb 10,700 10,830 10,610
11,030 103.520 +0,250 +2,36%
18 feb 10,690 10,880 10,690
10,935 41.454 +0,050 +0,46%
19 feb 10,810 10,810 10,750
11,000 65.142 -0,070 -0,64%
20 feb 10,840 10,900 10,820
10,980 58.864 +0,090 +0,83%
21 feb 10,970 11,070 10,930
11,090 27.686 +0,170 +1,56%
24 feb 11,100 11,290 11,080
11,290 38.139 +0,220 +1,99%
25 feb 11,360 11,340 11,230
11,430 50.275 +0,050 +0,44%
26 feb 11,310 11,460 11,310
11,590 45.001 +0,120 +1,06%
27 feb 11,340 11,620 11,340
11,675 66.074 +0,160 +1,40%
28 feb 11,465 11,630 11,430
11,640 45.012 +0,010 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront