EL.EN. S.P.A.

CHX:ELN_M.DXE5, IT0005453250
+ EL.EN. S.P.A. op mijn watchlist
8,668 17:29
-0,217 (-2,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,790 11,520 11,480
11,790 35.300 -0,150 -1,29%
03 jan 11,530 11,140 11,100
11,540 51.171 -0,380 -3,30%
06 jan 11,240 11,300 11,175
11,490 44.952 +0,160 +1,44%
07 jan 11,410 11,335 11,270
11,430 54.648 +0,035 +0,31%
08 jan 11,370 11,330 11,300
11,540 92.906 -0,005 -0,04%
09 jan 11,320 11,340 11,180
11,350 52.242 +0,010 +0,09%
10 jan 11,360 11,105 11,100
11,365 74.478 -0,235 -2,07%
13 jan 11,050 10,930 10,830
11,050 30.907 -0,175 -1,58%
14 jan 11,090 10,840 10,770
11,180 88.362 -0,090 -0,82%
15 jan 10,945 11,000 10,790
11,050 94.185 +0,160 +1,48%
16 jan 11,100 11,210 11,020
11,280 73.355 +0,210 +1,91%
17 jan 11,210 11,240 11,160
11,315 55.313 +0,030 +0,27%
20 jan 11,190 11,060 11,040
11,200 23.176 -0,180 -1,60%
21 jan 11,000 11,060 10,960
11,100 68.493 0,000 0,00%
22 jan 11,025 11,040 11,020
11,260 52.699 -0,020 -0,18%
23 jan 11,060 10,980 10,930
11,060 62.942 -0,060 -0,54%
24 jan 11,080 11,020 10,950
11,080 83.926 +0,040 +0,36%
27 jan 10,840 10,885 10,710
10,950 90.942 -0,135 -1,23%
28 jan 10,900 10,870 10,830
10,930 79.241 -0,015 -0,14%
29 jan 10,900 10,865 10,860
10,970 113.225 -0,005 -0,05%
30 jan 10,880 10,880 10,840
11,060 138.942 +0,015 +0,14%
31 jan 10,880 10,900 10,830
10,920 64.110 +0,020 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront