EL.EN. S.P.A.

CHX:ELN_M.DXE5, IT0005453250
+ EL.EN. S.P.A. op mijn watchlist
8,935 17:35
+0,315 (+3,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,010 10,230 9,975
10,280 35.460 +0,215 +2,15%
04 nov 10,240 10,150 10,130
10,305 13.383 -0,080 -0,78%
05 nov 10,060 10,010 9,970
10,130 23.275 -0,140 -1,38%
06 nov 10,145 9,865 9,825
10,215 0 -0,145 -1,45%
07 nov 9,890 10,150 9,890
10,180 24.256 +0,285 +2,89%
08 nov 0,000 10,240 9,995
10,270 17.274 +0,090 +0,89%
11 nov 11,260 11,800 11,120
11,840 150.810 +1,560 +15,23%
12 nov 11,760 11,460 11,430
11,970 96.174 -0,340 -2,88%
13 nov 11,440 11,395 11,380
11,780 61.792 -0,065 -0,57%
14 nov 11,485 11,570 11,300
11,570 32.490 +0,175 +1,54%
15 nov 11,330 11,580 11,330
11,770 46.320 +0,010 +0,09%
18 nov 11,740 12,095 11,670
12,110 55.462 +0,515 +4,45%
19 nov 12,180 12,020 11,610
12,180 46.021 -0,075 -0,62%
20 nov 12,100 12,285 12,070
12,395 48.916 +0,265 +2,20%
21 nov 12,260 12,280 11,980
12,300 47.129 -0,005 -0,04%
22 nov 12,310 12,200 12,070
12,310 35.576 -0,080 -0,65%
25 nov 12,160 12,055 11,800
12,330 68.767 -0,145 -1,19%
26 nov 11,920 12,310 11,860
12,380 53.125 +0,255 +2,12%
27 nov 12,320 12,350 12,320
12,580 44.434 +0,040 +0,32%
28 nov 12,410 12,300 12,230
12,430 16.392 -0,050 -0,40%
29 nov 12,350 12,155 12,140
12,410 14.591 -0,145 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront