EL.EN. S.P.A.

CHX:ELN_M.DXE5, IT0005453250
+ EL.EN. S.P.A. op mijn watchlist
8,783 15:50
+0,115 (+1,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,180 12,150 11,935
12,180 46.829 -0,005 -0,04%
03 dec 12,270 12,170 12,110
12,290 29.245 +0,020 +0,16%
04 dec 12,250 12,250 12,155
12,270 17.273 +0,080 +0,66%
05 dec 12,240 12,300 12,210
12,340 20.002 +0,050 +0,41%
06 dec 12,410 12,330 12,200
12,410 31.607 +0,030 +0,24%
09 dec 12,300 12,380 12,055
12,420 50.524 +0,050 +0,41%
10 dec 12,380 12,100 11,970
12,420 50.744 -0,280 -2,26%
11 dec 12,085 12,120 12,000
12,180 46.323 +0,020 +0,17%
12 dec 12,180 11,950 11,830
12,180 99.360 -0,170 -1,40%
13 dec 12,030 11,875 11,860
12,120 56.860 -0,075 -0,63%
16 dec 11,880 11,810 11,810
11,910 79.523 -0,065 -0,55%
17 dec 11,860 11,830 11,760
11,920 47.512 +0,020 +0,17%
18 dec 11,790 11,860 11,770
11,900 42.535 +0,030 +0,25%
19 dec 11,720 11,510 11,470
11,730 56.789 -0,350 -2,95%
20 dec 11,600 11,305 11,165
11,600 118.731 -0,205 -1,78%
23 dec 11,330 11,585 11,210
11,600 44.285 +0,280 +2,48%
27 dec 11,540 11,560 11,450
11,620 44.295 -0,025 -0,22%
30 dec 11,550 11,670 11,445
11,680 29.903 +0,110 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront