EL.EN. S.P.A.

CHX:ELN_M.DXE5, IT0005453250
+ EL.EN. S.P.A. op mijn watchlist
9,150 11:57
-0,060 (-0,65%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,020 10,640 10,610
11,020 35.143 -0,390 -3,54%
02 okt 10,645 10,825 10,630
10,860 13.698 +0,185 +1,74%
03 okt 10,860 10,720 10,660
10,860 0 -0,105 -0,97%
04 okt 10,730 10,820 10,670
10,890 18.090 +0,100 +0,93%
07 okt 10,770 10,695 10,640
10,830 24.092 -0,125 -1,16%
08 okt 10,670 10,735 10,570
10,750 6.575 +0,040 +0,37%
09 okt 10,770 11,020 10,760
11,020 8.524 +0,285 +2,65%
10 okt 11,020 10,820 10,750
11,020 19.524 -0,200 -1,81%
11 okt 10,870 11,150 10,810
11,180 22.492 +0,330 +3,05%
14 okt 11,080 10,960 10,840
11,190 14.035 -0,190 -1,70%
15 okt 10,950 10,920 10,800
10,950 9.911 -0,040 -0,36%
16 okt 10,830 10,975 10,785
11,000 14.811 +0,055 +0,50%
17 okt 10,970 11,020 10,870
11,040 15.725 +0,045 +0,41%
18 okt 11,060 11,180 11,060
11,220 23.486 +0,160 +1,45%
21 okt 11,250 10,965 10,910
11,250 25.614 -0,215 -1,92%
22 okt 11,025 10,930 10,810
11,025 29.749 -0,035 -0,32%
23 okt 10,980 10,855 10,810
11,005 24.398 -0,075 -0,69%
24 okt 10,850 10,860 10,810
10,990 31.059 +0,005 +0,05%
25 okt 10,790 10,805 10,720
10,820 0 -0,055 -0,51%
28 okt 10,855 10,890 10,725
10,910 17.111 +0,085 +0,79%
29 okt 10,865 10,710 10,650
10,880 25.244 -0,180 -1,65%
30 okt 10,540 10,235 10,090
10,610 49.102 -0,475 -4,44%
31 okt 10,120 10,015 9,940
10,270 35.005 -0,220 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront