EL.EN. S.P.A.

CHX:ELN_M.DXE5, IT0005453250
+ EL.EN. S.P.A. op mijn watchlist
8,775 11:20
-0,365 (-3,99%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 10,520 10,075 10,000
10,550 35.479 -0,285 -2,75%
03 sep 10,010 9,820 9,805
10,110 19.263 -0,255 -2,53%
04 sep 9,650 9,620 9,568
9,683 28.687 -0,200 -2,04%
05 sep 9,640 9,580 9,525
9,640 31.573 -0,040 -0,42%
06 sep 9,515 9,495 9,445
9,580 61.040 -0,085 -0,89%
09 sep 9,485 9,605 9,480
9,675 11.223 +0,110 +1,16%
10 sep 9,568 9,458 9,410
9,590 38.285 -0,148 -1,54%
11 sep 9,490 9,340 9,245
9,530 21.934 -0,118 -1,24%
12 sep 9,315 9,765 9,315
10,005 95.718 +0,425 +4,55%
13 sep 9,685 10,020 9,685
10,100 59.078 +0,255 +2,61%
16 sep 9,995 10,345 9,995
10,450 24.924 +0,325 +3,24%
17 sep 10,410 10,040 10,000
10,410 21.376 -0,305 -2,95%
18 sep 9,930 10,120 9,930
10,130 37.087 +0,080 +0,80%
19 sep 10,150 10,320 10,150
10,380 42.221 +0,200 +1,98%
20 sep 10,250 10,165 10,140
10,360 29.748 -0,155 -1,50%
23 sep 10,100 10,090 9,995
10,180 13.457 -0,075 -0,74%
24 sep 10,225 10,290 10,210
10,330 20.997 +0,200 +1,98%
25 sep 10,320 10,450 10,200
10,480 27.606 +0,160 +1,55%
26 sep 10,630 10,815 10,610
10,890 34.876 +0,365 +3,49%
27 sep 10,900 10,845 10,740
10,910 17.115 +0,030 +0,28%
30 sep 10,880 11,030 10,820
11,160 51.776 +0,185 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront