EL.EN. S.P.A.

CHX:ELN_M.DXE5, IT0005453250
+ EL.EN. S.P.A. op mijn watchlist
7,640 15:29
+0,125 (+1,66%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 9,730 9,515 9,495
9,730 16.058 -0,215 -2,21%
02 aug 9,415 9,460 9,365
9,565 16.241 -0,055 -0,58%
05 aug 9,245 9,308 9,050
9,320 13.710 -0,153 -1,61%
06 aug 9,380 9,350 9,220
9,530 18.333 +0,043 +0,46%
07 aug 9,390 9,405 9,390
9,530 0 +0,055 +0,59%
08 aug 9,340 9,330 9,115
9,405 12.853 -0,075 -0,80%
09 aug 9,385 9,375 9,270
9,465 9.940 +0,045 +0,48%
12 aug 9,425 9,400 9,320
9,520 12.645 +0,025 +0,27%
13 aug 9,330 9,383 9,225
9,423 22.872 -0,018 -0,19%
14 aug 9,473 9,495 9,415
9,575 23.340 +0,112 +1,20%
16 aug 9,605 9,575 9,535
9,815 40.200 +0,080 +0,84%
19 aug 9,605 9,695 9,580
9,760 28.982 +0,120 +1,25%
20 aug 9,735 9,490 9,490
9,760 11.411 -0,205 -2,11%
21 aug 9,580 9,680 9,555
9,748 24.039 +0,190 +2,00%
22 aug 9,740 9,773 9,678
9,858 17.329 +0,093 +0,96%
23 aug 9,755 9,885 9,720
9,903 26.119 +0,112 +1,15%
26 aug 9,908 9,895 9,825
9,940 9.677 +0,010 +0,10%
27 aug 9,915 9,850 9,773
9,940 16.186 -0,045 -0,45%
28 aug 9,883 9,800 9,793
9,940 19.570 -0,050 -0,51%
29 aug 9,855 9,893 9,855
10,090 14.158 +0,092 +0,94%
30 aug 9,910 10,360 9,910
10,370 37.225 +0,467 +4,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront