HERA S.P.A.

CHX:HER_M.DXE5, IT0001250932
+ HERA S.P.A. op mijn watchlist
3,762 17:35
+0,012 (+0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,500 3,500 3,479
3,533 782.458 -0,022 -0,62%
03 dec 3,530 3,506 3,498
3,541 657.196 +0,006 +0,17%
04 dec 3,516 3,510 3,498
3,530 1.093.755 +0,004 +0,11%
05 dec 3,508 3,545 3,488
3,548 850.319 +0,035 +1,00%
06 dec 3,560 3,508 3,508
3,566 938.422 -0,037 -1,04%
09 dec 3,536 3,462 3,457
3,536 806.443 -0,046 -1,31%
10 dec 3,458 3,449 3,417
3,472 746.611 -0,013 -0,38%
11 dec 3,440 3,418 3,411
3,460 909.248 -0,031 -0,90%
12 dec 3,426 3,440 3,425
3,454 931.070 +0,022 +0,64%
13 dec 3,455 3,439 3,426
3,455 1.056.226 -0,001 -0,03%
16 dec 3,446 3,441 3,414
3,448 1.069.104 +0,002 +0,06%
17 dec 3,415 3,392 3,356
3,428 877.693 -0,049 -1,42%
18 dec 3,395 3,366 3,360
3,404 958.169 -0,026 -0,77%
19 dec 3,360 3,345 3,316
3,360 954.819 -0,021 -0,62%
20 dec 3,326 3,359 3,326
3,362 2.003.816 +0,014 +0,42%
23 dec 3,361 3,370 3,344
3,379 982.377 +0,011 +0,33%
27 dec 3,373 3,393 3,332
3,398 721.159 +0,023 +0,68%
30 dec 3,392 3,424 3,392
3,432 680.042 +0,031 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront