HERA S.P.A.

CHX:HER_M.DXE5, IT0001250932
+ HERA S.P.A. op mijn watchlist
3,762 17:35
+0,012 (+0,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,532 3,547 3,520
3,562 566.499 +0,013 +0,37%
04 nov 3,526 3,505 3,502
3,558 451.613 -0,042 -1,18%
05 nov 3,502 3,488 3,486
3,534 376.328 -0,017 -0,49%
06 nov 3,484 3,432 3,412
3,492 837.731 -0,056 -1,61%
07 nov 3,438 3,410 3,410
3,462 497.206 -0,022 -0,64%
08 nov 3,426 3,411 3,382
3,444 1.091.886 +0,001 +0,03%
11 nov 3,440 3,478 3,437
3,496 915.625 +0,067 +1,96%
12 nov 3,466 3,404 3,397
3,468 752.444 -0,074 -2,13%
13 nov 3,394 3,344 3,333
3,418 1.072.824 -0,060 -1,76%
14 nov 3,340 3,426 3,290
3,450 1.101.646 +0,082 +2,45%
15 nov 3,426 3,375 3,368
3,432 1.020.282 -0,051 -1,49%
18 nov 3,374 3,380 3,356
3,386 882.200 +0,005 +0,15%
19 nov 3,400 3,395 3,338
3,424 925.506 +0,015 +0,44%
20 nov 3,406 3,389 3,372
3,406 457.784 -0,006 -0,18%
21 nov 3,384 3,438 3,372
3,438 868.135 +0,049 +1,45%
22 nov 3,448 3,496 3,446
3,500 646.693 +0,058 +1,69%
25 nov 3,514 3,506 3,489
3,518 856.166 +0,010 +0,29%
26 nov 3,494 3,516 3,492
3,527 1.172.288 +0,010 +0,29%
27 nov 3,509 3,517 3,462
3,526 1.163.512 +0,001 +0,03%
28 nov 3,528 3,512 3,504
3,534 917.636 -0,005 -0,14%
29 nov 3,536 3,522 3,483
3,546 940.219 +0,010 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront