HERA S.P.A.

CHX:HER_M.DXE5, IT0001250932
+ HERA S.P.A. op mijn watchlist
4,036 17:35
+0,058 (+1,46%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,484 3,518 3,458
3,520 711.712 +0,033 +0,95%
03 sep 3,522 3,504 3,480
3,528 403.247 -0,014 -0,40%
04 sep 3,484 3,510 3,475
3,526 692.611 +0,006 +0,17%
05 sep 3,494 3,516 3,488
3,542 762.875 +0,006 +0,17%
06 sep 3,509 3,550 3,504
3,578 1.454.615 +0,034 +0,97%
09 sep 3,568 3,592 3,551
3,598 840.069 +0,042 +1,18%
10 sep 3,588 3,588 3,572
3,618 667.079 -0,004 -0,11%
11 sep 3,584 3,582 3,554
3,602 639.350 -0,006 -0,17%
12 sep 3,608 3,530 3,530
3,610 844.266 -0,052 -1,45%
13 sep 3,539 3,566 3,534
3,585 1.216.902 +0,036 +1,02%
16 sep 3,558 3,602 3,550
3,606 765.111 +0,036 +1,01%
17 sep 3,610 3,613 3,594
3,636 952.529 +0,011 +0,31%
18 sep 3,608 3,600 3,565
3,618 1.105.125 -0,013 -0,36%
19 sep 3,606 3,508 3,501
3,606 860.386 -0,092 -2,56%
20 sep 3,504 3,542 3,504
3,553 751.456 +0,034 +0,97%
23 sep 3,552 3,600 3,552
3,605 618.688 +0,058 +1,64%
24 sep 3,594 3,600 3,556
3,604 520.705 0,000 0,00%
25 sep 3,596 3,570 3,548
3,599 344.863 -0,030 -0,83%
26 sep 3,578 3,578 3,562
3,598 489.827 +0,008 +0,22%
27 sep 3,572 3,610 3,570
3,618 616.448 +0,032 +0,89%
30 sep 3,584 3,566 3,546
3,586 1.085.166 -0,044 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront