HERA S.P.A.

CHX:HER_M.DXE5, IT0001250932
+ HERA S.P.A. op mijn watchlist
3,919 16:37
-0,011 (-0,28%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,596 3,586 3,574
3,618 596.589 +0,020 +0,56%
02 okt 3,588 3,538 3,522
3,588 583.049 -0,048 -1,34%
03 okt 3,543 3,470 3,470
3,562 667.250 -0,068 -1,92%
04 okt 3,470 3,480 3,438
3,522 684.247 +0,010 +0,29%
07 okt 3,478 3,470 3,444
3,497 676.928 -0,010 -0,29%
08 okt 3,454 3,492 3,446
3,494 715.998 +0,022 +0,63%
09 okt 3,486 3,495 3,472
3,524 700.652 +0,003 +0,09%
10 okt 3,496 3,500 3,471
3,516 643.433 +0,005 +0,14%
11 okt 3,502 3,554 3,498
3,554 632.901 +0,054 +1,54%
14 okt 3,552 3,591 3,542
3,600 459.598 +0,037 +1,04%
15 okt 3,622 3,668 3,620
3,670 358.517 +0,077 +2,14%
16 okt 3,640 3,688 3,604
3,693 661.055 +0,020 +0,55%
17 okt 3,680 3,690 3,676
3,720 655.150 +0,002 +0,05%
18 okt 3,688 3,722 3,682
3,728 562.727 +0,032 +0,87%
21 okt 3,709 3,701 3,664
3,724 537.928 -0,021 -0,56%
22 okt 3,692 3,602 3,583
3,692 994.883 -0,099 -2,67%
23 okt 3,622 3,653 3,622
3,684 512.658 +0,051 +1,42%
24 okt 3,662 3,646 3,640
3,676 485.918 -0,007 -0,19%
25 okt 3,634 3,622 3,609
3,638 628.871 -0,024 -0,66%
28 okt 3,630 3,679 3,628
3,682 486.872 +0,057 +1,57%
29 okt 3,690 3,635 3,622
3,692 464.153 -0,044 -1,20%
30 okt 3,614 3,596 3,580
3,632 628.431 -0,039 -1,07%
31 okt 3,542 3,534 3,508
3,566 748.463 -0,062 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront