MARR S.P.A.

CHX:MARR_M.DXE5, IT0003428445
+ MARR S.P.A. op mijn watchlist
9,740 17:29
-0,060 (-0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,700 10,530 10,520
10,700 8.702 -0,200 -1,86%
04 mrt 10,400 10,280 10,200
10,480 26.582 -0,250 -2,37%
05 mrt 10,400 10,220 10,160
10,470 80.468 -0,060 -0,58%
06 mrt 10,300 10,150 10,080
10,360 28.628 -0,070 -0,68%
07 mrt 10,160 10,240 10,020
10,260 51.335 +0,090 +0,89%
10 mrt 10,320 10,090 10,040
10,320 56.242 -0,150 -1,46%
11 mrt 10,120 9,940 9,910
10,170 25.681 -0,150 -1,49%
12 mrt 9,990 9,990 9,930
10,040 15.784 +0,050 +0,50%
13 mrt 9,960 9,835 9,815
9,965 28.939 -0,155 -1,55%
14 mrt 9,840 10,040 9,840
10,100 37.501 +0,205 +2,08%
17 mrt 10,000 9,580 9,540
10,000 104.176 -0,460 -4,58%
18 mrt 9,655 9,835 9,610
9,840 50.528 +0,255 +2,66%
19 mrt 9,920 9,990 9,870
10,010 24.598 +0,155 +1,58%
20 mrt 9,980 9,920 9,810
9,980 48.403 -0,070 -0,70%
21 mrt 9,930 9,895 9,820
9,945 22.500 -0,025 -0,25%
24 mrt 9,950 9,800 9,745
9,950 23.842 -0,095 -0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront