MARR S.P.A.

CHX:MARR_M.DXE5, IT0003428445
+ MARR S.P.A. op mijn watchlist
9,800 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,930 9,970 9,870
10,005 45.635 -0,100 -0,99%
04 feb 9,960 9,890 9,870
9,990 13.355 -0,080 -0,80%
05 feb 9,880 9,870 9,840
9,930 9.651 -0,020 -0,20%
06 feb 9,910 10,080 9,910
10,120 17.705 +0,210 +2,13%
07 feb 10,100 10,030 10,010
10,120 10.662 -0,050 -0,50%
10 feb 10,080 10,070 10,050
10,130 8.404 +0,040 +0,40%
11 feb 10,050 10,060 10,020
10,080 4.910 -0,010 -0,10%
12 feb 10,140 10,100 10,040
10,140 28.371 +0,040 +0,40%
13 feb 10,090 10,320 10,040
10,330 34.738 +0,220 +2,18%
14 feb 10,260 10,420 10,260
10,480 28.066 +0,100 +0,97%
17 feb 10,380 10,420 10,340
10,460 9.226 0,000 0,00%
18 feb 10,360 10,380 10,250
10,380 9.204 -0,040 -0,38%
19 feb 10,380 10,310 10,220
10,460 17.693 -0,070 -0,67%
20 feb 10,280 10,130 10,120
10,320 20.218 -0,180 -1,75%
21 feb 10,180 10,110 10,080
10,270 34.462 -0,020 -0,20%
24 feb 10,180 10,330 10,120
10,360 31.195 +0,220 +2,18%
25 feb 10,320 10,310 10,300
10,430 15.490 -0,020 -0,19%
26 feb 10,620 11,170 10,620
11,270 71.697 +0,860 +8,34%
27 feb 11,060 10,690 10,680
11,150 53.167 -0,480 -4,30%
28 feb 10,580 10,730 10,560
10,750 27.067 +0,040 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront