MARR S.P.A.

CHX:MARR_M.DXE5, IT0003428445
+ MARR S.P.A. op mijn watchlist
9,670 09:45
+0,080 (+0,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,140 10,020 9,990
10,140 17.903 -0,030 -0,30%
03 jan 10,020 9,950 9,910
10,020 18.029 -0,070 -0,70%
06 jan 9,980 9,920 9,860
10,020 18.886 -0,030 -0,30%
07 jan 9,890 10,040 9,830
10,040 31.197 +0,120 +1,21%
08 jan 10,040 9,860 9,800
10,060 30.863 -0,180 -1,79%
09 jan 9,850 9,930 9,820
9,980 16.842 +0,070 +0,71%
10 jan 9,900 9,770 9,760
9,930 18.092 -0,160 -1,61%
13 jan 9,770 9,670 9,670
9,780 13.754 -0,100 -1,02%
14 jan 9,670 9,750 9,620
9,760 36.872 +0,080 +0,83%
15 jan 9,740 9,830 9,720
9,810 29.688 +0,080 +0,82%
16 jan 9,840 9,700 9,650
9,850 31.961 -0,130 -1,32%
17 jan 9,680 9,870 9,680
9,930 40.168 +0,170 +1,75%
20 jan 9,930 9,900 9,880
9,970 25.283 +0,030 +0,30%
21 jan 9,825 9,865 9,810
9,910 12.158 -0,035 -0,35%
22 jan 9,860 9,780 9,780
9,920 26.987 -0,085 -0,86%
23 jan 9,780 9,810 9,685
9,810 66.748 +0,030 +0,31%
24 jan 9,790 9,795 9,790
9,940 6.882 -0,015 -0,15%
27 jan 9,760 9,870 9,760
9,920 18.663 +0,075 +0,77%
28 jan 10,010 9,925 9,880
10,120 48.265 +0,055 +0,56%
29 jan 9,990 10,040 9,900
10,060 29.506 +0,115 +1,16%
30 jan 10,070 10,080 10,040
10,180 27.385 +0,040 +0,40%
31 jan 10,100 10,070 10,050
10,140 7.253 -0,010 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront