TALGO S.A.

CHX:TLGO_E.DXE5, ES0105065009
3,380 17:27
+0,010 (+0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,595 3,500 3,470
3,595 17.428 -0,085 -2,37%
04 mrt 3,488 3,370 3,360
3,488 22.973 -0,130 -3,71%
05 mrt 3,415 3,340 3,330
3,420 25.282 -0,030 -0,89%
06 mrt 3,380 3,415 3,345
3,430 14.340 +0,075 +2,25%
07 mrt 3,405 3,440 3,400
3,445 4.582 +0,025 +0,73%
10 mrt 3,470 3,375 3,360
3,470 16.707 -0,065 -1,89%
11 mrt 3,380 3,340 3,335
3,380 31.633 -0,035 -1,04%
12 mrt 3,340 3,230 3,220
3,375 24.774 -0,110 -3,29%
13 mrt 3,220 3,250 3,220
3,285 2.350 +0,020 +0,62%
14 mrt 3,240 3,250 3,235
3,265 3.848 0,000 0,00%
17 mrt 3,300 3,250 3,238
3,310 17.321 0,000 0,00%
18 mrt 3,255 3,345 3,255
3,398 19.843 +0,095 +2,92%
19 mrt 3,395 3,470 3,395
3,485 6.500 +0,125 +3,74%
20 mrt 3,515 3,410 3,385
3,515 2.794 -0,060 -1,73%
21 mrt 3,385 3,355 3,355
3,395 33.976 -0,055 -1,61%
24 mrt 3,383 3,370 3,360
3,395 5.886 +0,015 +0,45%
25 mrt 3,363 3,380 3,355
3,385 10.182 +0,010 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront