TALGO S.A.

CHX:TLGO_E.DXE5, ES0105065009
+ TALGO S.A. op mijn watchlist
3,415 17:16
+0,060 (+1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,865 3,860 3,850
3,895 8.020 -0,040 -1,03%
04 feb 3,888 3,925 3,888
3,925 8.518 +0,065 +1,68%
05 feb 3,935 3,905 3,885
3,940 27.363 -0,020 -0,51%
06 feb 4,000 3,813 3,808
4,000 15.376 -0,092 -2,37%
07 feb 3,905 3,900 3,838
3,950 18.040 +0,087 +2,30%
10 feb 4,130 4,215 4,125
4,255 74.912 +0,315 +8,08%
11 feb 4,140 4,145 4,080
4,200 39.275 -0,070 -1,66%
12 feb 4,160 4,280 4,150
4,350 123.532 +0,135 +3,26%
13 feb 4,205 3,940 3,885
4,240 73.974 -0,340 -7,94%
14 feb 3,920 3,810 3,805
3,920 33.283 -0,130 -3,30%
17 feb 3,820 3,700 3,680
3,890 70.020 -0,110 -2,89%
18 feb 3,683 3,635 3,625
3,683 15.269 -0,065 -1,76%
19 feb 3,650 3,680 3,630
3,695 34.133 +0,045 +1,24%
20 feb 3,670 3,650 3,650
3,675 10.807 -0,030 -0,82%
21 feb 3,685 3,590 3,580
3,685 25.121 -0,060 -1,64%
24 feb 3,560 3,590 3,560
3,640 21.157 0,000 0,00%
25 feb 3,580 3,605 3,580
3,645 15.856 +0,015 +0,42%
26 feb 3,610 3,635 3,600
3,635 13.658 +0,030 +0,83%
27 feb 3,615 3,605 3,590
3,625 8.137 -0,030 -0,83%
28 feb 3,585 3,585 3,580
3,625 9.923 -0,020 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront