TALGO S.A.

CHX:TLGO_E.DXE5, ES0105065009
2,980 17:26
+0,052 (+1,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,390 3,360 3,335
3,410 9.415 -0,035 -1,03%
02 apr 3,380 3,300 3,300
3,380 14.152 -0,060 -1,79%
03 apr 3,315 3,240 3,230
3,358 10.372 -0,060 -1,82%
04 apr 3,155 3,035 3,025
3,155 18.782 -0,205 -6,33%
07 apr 2,900 2,928 2,785
3,090 18.694 -0,108 -3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront