TINEXTA S.P.A.

CHX:TNXT_M.DXE5, IT0005037210
7,565 10:45
-0,035 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,893 7,980 7,675
8,010 52.109 -0,110 -1,36%
04 feb 8,010 7,925 7,790
8,020 47.806 -0,055 -0,69%
05 feb 7,925 7,705 7,570
7,998 36.179 -0,220 -2,78%
06 feb 7,710 7,770 7,625
7,810 36.710 +0,065 +0,84%
07 feb 7,860 7,668 7,660
7,933 24.970 -0,102 -1,32%
10 feb 7,785 7,600 7,560
7,835 29.476 -0,068 -0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront