TINEXTA S.P.A.

CHX:TNXT_M.DXE5, IT0005037210
8,520 17:29
-0,010 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,893 7,980 7,675
8,010 52.109 -0,110 -1,36%
04 feb 8,010 7,925 7,790
8,020 47.806 -0,055 -0,69%
05 feb 7,925 7,705 7,570
7,998 36.179 -0,220 -2,78%
06 feb 7,710 7,770 7,625
7,810 36.710 +0,065 +0,84%
07 feb 7,860 7,668 7,660
7,933 24.970 -0,102 -1,32%
10 feb 7,785 7,600 7,560
7,835 29.476 -0,068 -0,88%
11 feb 7,590 7,583 7,500
7,625 43.525 -0,018 -0,23%
12 feb 7,710 7,675 7,590
7,800 38.600 +0,093 +1,22%
13 feb 7,770 7,790 7,700
7,955 69.028 +0,115 +1,50%
14 feb 7,730 7,965 7,665
8,130 52.502 +0,175 +2,25%
17 feb 8,005 7,920 7,900
8,080 84.883 -0,045 -0,56%
18 feb 7,930 7,898 7,805
7,988 71.410 -0,023 -0,28%
19 feb 7,925 7,760 7,740
8,135 84.468 -0,138 -1,74%
20 feb 7,728 7,628 7,615
7,950 97.874 -0,132 -1,71%
21 feb 7,690 7,813 7,615
8,103 97.969 +0,185 +2,43%
24 feb 7,810 7,955 7,760
8,115 110.355 +0,143 +1,82%
25 feb 7,870 7,835 7,780
7,965 72.215 -0,120 -1,51%
26 feb 7,940 8,120 7,835
8,180 74.788 +0,285 +3,64%
27 feb 8,115 7,878 7,865
8,283 92.813 -0,242 -2,99%
28 feb 7,610 7,818 7,585
7,865 167.534 -0,060 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront