TINEXTA S.P.A.

CHX:TNXT_M.DXE5, IT0005037210
+ TINEXTA S.P.A. op mijn watchlist
9,455 17:29
+0,190 (+2,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,858 7,840 7,775
8,060 137.604 +0,023 +0,29%
04 mrt 7,835 8,123 7,820
8,285 177.450 +0,283 +3,60%
05 mrt 8,210 8,160 8,083
8,335 172.050 +0,037 +0,46%
06 mrt 8,265 9,368 8,265
9,390 228.185 +1,208 +14,80%
07 mrt 9,390 9,053 8,545
9,530 274.517 -0,315 -3,36%
10 mrt 9,140 9,075 8,653
9,323 225.769 +0,022 +0,25%
11 mrt 9,060 8,473 8,465
9,115 104.205 -0,602 -6,64%
12 mrt 8,600 8,665 8,575
8,885 151.856 +0,192 +2,27%
13 mrt 8,655 8,323 8,225
8,655 129.406 -0,342 -3,95%
14 mrt 8,280 8,638 8,273
8,690 77.729 +0,315 +3,78%
17 mrt 8,605 9,120 8,588
9,140 67.947 +0,483 +5,59%
18 mrt 9,193 9,153 9,073
9,400 84.155 +0,033 +0,36%
19 mrt 9,115 9,060 8,945
9,115 58.891 -0,092 -1,01%
20 mrt 9,045 9,250 8,745
9,250 36.780 +0,190 +2,10%
21 mrt 8,800 8,573 8,510
8,820 48.470 -0,678 -7,32%
24 mrt 8,635 8,520 8,425
8,645 52.375 -0,053 -0,61%
25 mrt 8,520 9,293 8,505
9,375 134.921 +0,773 +9,07%
26 mrt 9,325 9,180 9,155
9,650 154.346 -0,113 -1,21%
27 mrt 9,085 9,245 9,040
9,340 121.611 +0,065 +0,71%
28 mrt 9,175 9,455 9,175
9,715 190.150 +0,210 +2,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront