TINEXTA S.P.A.

CHX:TNXT_M.DXE5, IT0005037210
+ TINEXTA S.P.A. op mijn watchlist
9,015 17:35
-0,440 (-4,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,915 7,885 7,725
7,915 36.605 +0,055 +0,70%
03 dec 7,995 7,825 7,735
8,070 31.037 -0,060 -0,76%
04 dec 7,833 8,318 7,800
8,335 218.709 +0,493 +6,29%
05 dec 8,275 8,233 8,150
8,490 48.109 -0,085 -1,02%
06 dec 8,255 8,295 8,180
8,425 46.985 +0,063 +0,76%
09 dec 8,375 8,658 8,335
8,658 64.869 +0,363 +4,37%
10 dec 8,585 8,440 8,400
8,890 124.739 -0,218 -2,51%
11 dec 8,420 8,590 8,325
8,685 40.265 +0,150 +1,78%
12 dec 8,660 8,483 8,420
8,670 57.519 -0,108 -1,25%
13 dec 8,380 8,288 8,288
8,588 54.546 -0,195 -2,30%
16 dec 8,325 8,295 8,130
8,380 54.714 +0,008 +0,09%
17 dec 8,245 8,280 8,198
8,395 61.497 -0,015 -0,18%
18 dec 8,285 8,018 8,005
8,285 55.441 -0,262 -3,17%
19 dec 7,785 7,705 7,675
7,965 82.106 -0,313 -3,90%
20 dec 7,700 7,875 7,625
7,880 45.640 +0,170 +2,21%
23 dec 7,840 7,848 7,715
7,880 42.929 -0,027 -0,35%
27 dec 7,830 7,955 7,830
8,045 32.445 +0,108 +1,37%
30 dec 7,920 7,913 7,850
7,965 25.278 -0,043 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront