TINEXTA S.P.A.

CHX:TNXT_M.DXE5, IT0005037210
+ TINEXTA S.P.A. op mijn watchlist
9,455 17:29
+0,190 (+2,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,000 7,895 7,760
8,038 39.437 -0,018 -0,22%
03 jan 7,890 7,730 7,705
7,890 16.336 -0,165 -2,09%
06 jan 7,788 8,010 7,788
8,170 56.227 +0,280 +3,62%
07 jan 8,000 8,085 7,935
8,140 24.692 +0,075 +0,94%
08 jan 8,055 8,065 7,990
8,225 58.770 -0,020 -0,25%
09 jan 8,075 8,008 7,975
8,198 37.521 -0,057 -0,71%
10 jan 7,945 7,785 7,785
8,040 61.534 -0,223 -2,78%
13 jan 7,728 7,673 7,660
7,880 49.826 -0,113 -1,45%
14 jan 7,740 7,740 7,655
8,185 166.631 +0,067 +0,88%
15 jan 7,758 7,340 7,335
7,773 60.220 -0,400 -5,17%
16 jan 7,398 7,700 7,398
7,753 57.919 +0,360 +4,90%
17 jan 7,735 7,870 7,700
7,875 38.809 +0,170 +2,21%
20 jan 7,928 7,740 7,705
7,950 52.116 -0,130 -1,65%
21 jan 7,700 7,860 7,568
7,860 36.177 +0,120 +1,55%
22 jan 7,735 7,735 7,710
7,820 53.062 -0,125 -1,59%
23 jan 7,735 7,835 7,610
7,845 49.412 +0,100 +1,29%
24 jan 7,970 7,860 7,795
8,105 27.835 +0,025 +0,32%
27 jan 7,805 7,885 7,683
7,935 14.721 +0,025 +0,32%
28 jan 7,950 7,745 7,725
7,960 45.713 -0,140 -1,78%
29 jan 7,780 7,745 7,730
7,890 0 0,000 0,00%
30 jan 7,820 7,960 7,820
8,070 41.201 +0,215 +2,78%
31 jan 7,975 8,090 7,900
8,130 54.698 +0,130 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront