TINEXTA S.P.A.

CHX:TNXT_M.DXE5, IT0005037210
+ TINEXTA S.P.A. op mijn watchlist
8,705 17:29
-0,543 (-5,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,850 11,095 10,750
11,190 38.055 +0,285 +2,64%
04 nov 11,200 10,990 10,940
11,280 32.254 -0,105 -0,95%
05 nov 11,030 10,230 10,140
11,115 85.656 -0,760 -6,92%
06 nov 10,320 10,310 10,230
10,660 32.699 +0,080 +0,78%
07 nov 10,430 10,575 10,430
10,680 47.529 +0,265 +2,57%
08 nov 10,550 9,130 9,130
10,760 53.447 -1,445 -13,66%
11 nov 9,130 7,850 7,835
9,185 204.408 -1,280 -14,02%
12 nov 7,855 7,773 7,500
8,013 142.763 -0,077 -0,99%
13 nov 7,685 7,670 7,540
7,785 46.272 -0,103 -1,32%
14 nov 7,575 7,845 7,530
7,845 90.357 +0,175 +2,28%
15 nov 7,800 7,670 7,630
7,860 39.085 -0,175 -2,23%
18 nov 7,650 7,730 7,630
7,825 50.154 +0,060 +0,78%
19 nov 7,750 7,558 7,505
7,750 36.731 -0,173 -2,23%
20 nov 7,555 7,675 7,540
7,805 40.419 +0,118 +1,55%
21 nov 7,650 7,685 7,590
7,725 38.343 +0,010 +0,13%
22 nov 7,765 7,685 7,588
7,810 29.333 0,000 0,00%
25 nov 7,795 7,775 7,645
7,895 22.756 +0,090 +1,17%
26 nov 7,713 7,710 7,570
7,810 23.211 -0,065 -0,84%
27 nov 7,700 7,665 7,620
7,765 38.235 -0,045 -0,58%
28 nov 7,725 7,785 7,675
7,900 32.206 +0,120 +1,57%
29 nov 7,795 7,830 7,735
7,883 55.744 +0,045 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront