TINEXTA S.P.A.

CHX:TNXT_M.DXE5, IT0005037210
+ TINEXTA S.P.A. op mijn watchlist
7,750 12:15
-0,190 (-2,39%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,935 11,890 11,850
12,190 45.970 -0,045 -0,38%
02 okt 11,790 11,810 11,700
11,940 23.694 -0,080 -0,67%
03 okt 11,740 11,525 11,510
11,755 17.528 -0,285 -2,41%
04 okt 11,560 11,380 11,380
11,740 0 -0,145 -1,26%
07 okt 11,630 11,570 11,440
11,730 19.954 +0,190 +1,67%
08 okt 11,200 11,500 11,200
11,600 19.422 -0,070 -0,61%
09 okt 11,610 11,680 11,540
11,720 17.978 +0,180 +1,57%
10 okt 11,640 11,445 11,445
11,720 22.649 -0,235 -2,01%
11 okt 11,440 11,525 11,400
11,600 15.879 +0,080 +0,70%
14 okt 11,540 11,480 11,440
11,610 20.502 -0,045 -0,39%
15 okt 11,540 11,145 11,130
11,540 17.256 -0,335 -2,92%
16 okt 10,900 11,140 10,720
11,240 96.676 -0,005 -0,04%
17 okt 11,180 11,020 10,995
11,250 33.596 -0,120 -1,08%
18 okt 11,080 11,360 11,080
11,550 85.136 +0,340 +3,09%
21 okt 11,430 11,030 11,025
11,610 27.343 -0,330 -2,90%
22 okt 11,000 11,005 10,910
11,070 27.658 -0,025 -0,23%
23 okt 11,050 10,850 10,840
11,050 22.016 -0,155 -1,41%
24 okt 10,930 10,770 10,710
11,005 35.204 -0,080 -0,74%
25 okt 10,770 10,885 10,630
10,960 46.359 +0,115 +1,07%
28 okt 11,000 11,050 10,870
11,085 38.325 +0,165 +1,52%
29 okt 11,010 11,130 10,900
11,310 58.400 +0,080 +0,72%
30 okt 11,095 11,000 10,905
11,155 30.057 -0,130 -1,17%
31 okt 10,940 10,810 10,750
11,010 39.087 -0,190 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront