ZIGNAGO VETRO S.P.A.

CHX:ZV_M.DXE5, IT0004171440
+ ZIGNAGO VETRO S.P.A. op mijn watchlist
9,635 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,785 9,890 9,740
9,990 22.865 +0,130 +1,33%
04 mrt 9,790 9,405 9,370
9,790 25.829 -0,485 -4,90%
05 mrt 9,690 9,760 9,680
9,840 56.510 +0,355 +3,77%
06 mrt 9,830 10,020 9,830
10,060 13.929 +0,260 +2,66%
07 mrt 9,950 10,020 9,860
10,000 22.258 0,000 0,00%
10 mrt 10,100 10,040 9,940
10,160 26.702 +0,020 +0,20%
11 mrt 10,120 9,910 9,850
10,140 31.616 -0,130 -1,29%
12 mrt 9,985 9,930 9,840
10,040 37.020 +0,020 +0,20%
13 mrt 9,945 9,785 9,770
9,945 54.083 -0,145 -1,46%
14 mrt 9,750 9,040 8,800
9,870 129.278 -0,745 -7,61%
17 mrt 9,090 9,640 9,050
9,640 50.373 +0,600 +6,64%
18 mrt 9,685 9,635 9,540
9,700 57.194 -0,005 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront