ZIGNAGO VETRO S.P.A.

CHX:ZV_M.DXE5, IT0004171440
+ ZIGNAGO VETRO S.P.A. op mijn watchlist
9,220 17:35
-0,030 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,080 10,200 10,080
10,280 26.995 -0,400 -3,77%
04 feb 10,220 10,240 10,000
10,250 28.626 +0,040 +0,39%
05 feb 10,280 10,190 9,990
10,280 41.366 -0,050 -0,49%
06 feb 10,140 9,790 9,680
10,140 66.116 -0,400 -3,93%
07 feb 9,720 9,685 9,660
9,815 26.396 -0,105 -1,07%
10 feb 9,710 9,750 9,630
9,760 26.440 +0,065 +0,67%
11 feb 9,715 9,645 9,550
9,725 25.592 -0,105 -1,08%
12 feb 9,630 9,710 9,630
9,795 39.051 +0,065 +0,67%
13 feb 9,790 9,870 9,780
9,960 47.797 +0,160 +1,65%
14 feb 9,890 9,850 9,810
10,000 34.017 -0,020 -0,20%
17 feb 9,830 9,860 9,790
9,870 31.067 +0,010 +0,10%
18 feb 9,840 9,825 9,785
9,870 16.858 -0,035 -0,35%
19 feb 9,860 9,735 9,700
9,880 23.451 -0,090 -0,92%
20 feb 9,650 9,630 9,610
9,740 41.494 -0,105 -1,08%
21 feb 9,680 9,710 9,635
9,780 19.929 +0,080 +0,83%
24 feb 9,760 9,760 9,690
9,830 17.534 +0,050 +0,51%
25 feb 9,760 9,710 9,705
9,840 25.160 -0,050 -0,51%
26 feb 9,730 9,900 9,730
10,050 18.423 +0,190 +1,96%
27 feb 9,805 9,750 9,730
9,870 28.792 -0,150 -1,52%
28 feb 9,680 9,760 9,680
9,840 22.406 +0,010 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront