ZIGNAGO VETRO S.P.A.

CHX:ZV_M.DXE5, IT0004171440
+ ZIGNAGO VETRO S.P.A. op mijn watchlist
9,045 17:29
-0,175 (-1,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,300 9,580 9,300
9,600 31.366 +0,210 +2,24%
03 jan 9,635 9,460 9,450
9,740 26.554 -0,120 -1,25%
06 jan 9,490 9,620 9,390
9,660 22.635 +0,160 +1,69%
07 jan 9,530 9,495 9,445
9,580 20.962 -0,125 -1,30%
08 jan 9,510 9,380 9,250
9,510 21.669 -0,115 -1,21%
09 jan 9,350 9,480 9,300
9,500 13.362 +0,100 +1,07%
10 jan 9,400 9,370 9,360
9,550 18.732 -0,110 -1,16%
13 jan 9,340 9,260 9,190
9,350 41.549 -0,110 -1,17%
14 jan 9,290 9,155 9,155
9,330 40.036 -0,105 -1,13%
15 jan 9,205 9,280 9,115
9,315 55.837 +0,125 +1,37%
16 jan 9,360 9,310 9,260
9,380 0 +0,030 +0,32%
17 jan 9,420 9,540 9,410
9,560 21.912 +0,230 +2,47%
20 jan 9,540 9,770 9,515
9,770 23.336 +0,230 +2,41%
21 jan 9,710 9,870 9,710
9,890 30.828 +0,100 +1,02%
22 jan 9,850 9,910 9,835
9,990 23.661 +0,040 +0,41%
23 jan 9,880 9,645 9,630
9,880 39.654 -0,265 -2,67%
24 jan 9,750 9,860 9,750
9,950 27.001 +0,215 +2,23%
27 jan 9,760 9,830 9,720
9,870 23.191 -0,030 -0,30%
28 jan 9,800 9,910 9,790
9,980 20.143 +0,080 +0,81%
29 jan 9,870 9,870 9,830
9,930 10.231 -0,040 -0,40%
30 jan 9,890 10,090 9,870
10,100 23.427 +0,220 +2,23%
31 jan 10,120 10,600 10,120
10,640 51.872 +0,510 +5,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront