ZIGNAGO VETRO S.P.A.

CHX:ZV_M.DXE5, IT0004171440
+ ZIGNAGO VETRO S.P.A. op mijn watchlist
8,780 13:43
-0,120 (-1,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,530 9,325 9,240
9,530 57.644 -0,230 -2,41%
03 dec 9,340 9,470 9,330
9,470 23.539 +0,145 +1,55%
04 dec 9,420 9,390 9,330
9,430 42.519 -0,080 -0,84%
05 dec 9,390 9,540 9,390
9,600 32.479 +0,150 +1,60%
06 dec 9,590 9,750 9,560
9,770 21.128 +0,210 +2,20%
09 dec 9,790 9,745 9,660
9,830 34.360 -0,005 -0,05%
10 dec 9,750 9,765 9,680
9,800 10.856 +0,020 +0,21%
11 dec 9,720 9,870 9,720
9,910 12.299 +0,105 +1,08%
12 dec 9,910 9,740 9,710
9,910 17.408 -0,130 -1,32%
13 dec 9,730 9,770 9,730
9,820 33.232 +0,030 +0,31%
16 dec 9,770 9,580 9,520
9,770 31.288 -0,190 -1,94%
17 dec 9,510 9,505 9,440
9,650 72.888 -0,075 -0,78%
18 dec 9,500 9,385 9,380
9,510 26.629 -0,120 -1,26%
19 dec 9,490 9,180 8,920
9,490 149.375 -0,205 -2,18%
20 dec 9,050 9,260 9,040
9,270 53.878 +0,080 +0,87%
23 dec 9,190 9,290 9,120
9,305 39.792 +0,030 +0,32%
27 dec 9,350 9,320 9,280
9,380 9.578 +0,030 +0,32%
30 dec 9,300 9,370 9,270
9,390 7.217 +0,050 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront