A2A S.P.A.

CHX:A2A_M.DXE5, IT0001233417
+ A2A S.P.A. op mijn watchlist
2,225 17:49
-0,024 (-1,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,157 2,183 2,145
2,189 1.815.651 +0,036 +1,68%
03 jan 2,189 2,170 2,164
2,190 1.840.558 -0,013 -0,60%
06 jan 2,179 2,158 2,141
2,179 1.798.889 -0,012 -0,55%
07 jan 2,154 2,193 2,136
2,196 2.585.515 +0,035 +1,60%
08 jan 2,185 2,206 2,167
2,215 4.304.104 +0,014 +0,62%
09 jan 2,209 2,261 2,202
2,262 3.971.657 +0,055 +2,49%
10 jan 2,253 2,190 2,181
2,263 5.476.339 -0,071 -3,14%
13 jan 2,171 2,180 2,162
2,197 3.928.280 -0,010 -0,46%
14 jan 2,201 2,211 2,201
2,248 3.628.121 +0,031 +1,40%
15 jan 2,217 2,265 2,217
2,272 3.352.734 +0,054 +2,44%
16 jan 2,265 2,285 2,257
2,285 1.569.378 +0,021 +0,91%
17 jan 2,294 2,318 2,290
2,325 1.411.280 +0,033 +1,44%
20 jan 2,312 2,304 2,290
2,319 1.638.331 -0,014 -0,60%
21 jan 2,288 2,311 2,282
2,314 1.726.820 +0,007 +0,30%
22 jan 2,315 2,246 2,238
2,318 5.448.591 -0,065 -2,81%
23 jan 2,239 2,267 2,234
2,278 2.245.973 +0,021 +0,93%
24 jan 2,270 2,245 2,237
2,271 2.910.569 -0,022 -0,97%
27 jan 2,254 2,231 2,231
2,289 4.226.492 -0,014 -0,62%
28 jan 2,231 2,242 2,227
2,275 3.938.572 +0,011 +0,49%
29 jan 2,249 2,265 2,227
2,275 2.943.638 +0,023 +1,03%
30 jan 2,270 2,282 2,266
2,288 1.696.485 +0,017 +0,75%
31 jan 2,286 2,286 2,269
2,295 2.907.134 +0,004 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront