A2A S.P.A.

CHX:A2A_M.DXE5, IT0001233417
+ A2A S.P.A. op mijn watchlist
2,217 14:13
-0,017 (-0,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,137 2,128 2,117
2,150 1.532.473 -0,010 -0,44%
03 dec 2,131 2,141 2,131
2,147 1.020.453 +0,014 +0,63%
04 dec 2,142 2,165 2,140
2,170 2.955.564 +0,024 +1,12%
05 dec 2,172 2,212 2,169
2,215 2.003.931 +0,047 +2,15%
06 dec 2,217 2,200 2,193
2,232 2.245.184 -0,011 -0,52%
09 dec 2,199 2,175 2,166
2,199 3.858.631 -0,025 -1,14%
10 dec 2,174 2,191 2,157
2,199 4.825.537 +0,016 +0,74%
11 dec 2,187 2,175 2,169
2,202 2.959.442 -0,016 -0,73%
12 dec 2,169 2,182 2,169
2,201 3.412.994 +0,007 +0,32%
13 dec 2,178 2,176 2,170
2,183 1.939.487 -0,006 -0,27%
16 dec 2,173 2,181 2,167
2,188 3.488.526 +0,004 +0,21%
17 dec 2,172 2,151 2,139
2,172 2.809.718 -0,030 -1,38%
18 dec 2,139 2,129 2,124
2,149 1.881.538 -0,022 -1,00%
19 dec 2,101 2,122 2,098
2,122 3.307.012 -0,007 -0,33%
20 dec 2,098 2,120 2,089
2,121 3.027.082 -0,002 -0,09%
23 dec 2,110 2,127 2,108
2,136 1.254.907 +0,007 +0,33%
27 dec 2,123 2,126 2,104
2,130 1.160.613 -0,001 -0,05%
30 dec 2,125 2,147 2,124
2,151 1.190.671 +0,021 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront