A2A S.P.A.

CHX:A2A_M.DXE5, IT0001233417
+ A2A S.P.A. op mijn watchlist
2,292 12:59
+0,063 (+2,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,090 2,090 2,086
2,105 2.557.382 -0,009 -0,43%
04 nov 2,078 2,083 2,078
2,106 1.776.267 -0,006 -0,31%
05 nov 2,075 2,074 2,067
2,096 3.346.116 -0,010 -0,46%
06 nov 2,049 2,013 2,002
2,066 4.473.338 -0,061 -2,92%
07 nov 2,008 2,028 2,008
2,036 3.401.502 +0,015 +0,75%
08 nov 2,034 2,070 2,032
2,074 4.314.417 +0,042 +2,07%
11 nov 2,064 2,087 2,054
2,094 3.876.055 +0,017 +0,82%
12 nov 2,123 2,038 2,033
2,127 5.374.625 -0,049 -2,35%
13 nov 2,026 2,011 1,997
2,046 3.441.447 -0,027 -1,32%
14 nov 2,015 2,080 2,011
2,084 3.792.078 +0,069 +3,43%
15 nov 2,076 2,092 2,067
2,101 2.768.177 +0,012 +0,58%
18 nov 2,099 2,078 2,060
2,100 1.835.480 -0,014 -0,67%
19 nov 2,089 2,072 2,046
2,092 2.599.630 -0,006 -0,29%
20 nov 2,084 2,068 2,062
2,085 1.932.072 -0,004 -0,19%
21 nov 2,070 2,091 2,055
2,099 1.816.615 +0,023 +1,11%
22 nov 2,104 2,119 2,099
2,138 2.461.033 +0,028 +1,34%
25 nov 2,125 2,135 2,120
2,141 2.041.278 +0,015 +0,73%
26 nov 2,138 2,136 2,125
2,143 2.443.096 +0,002 +0,07%
27 nov 2,132 2,125 2,098
2,137 2.896.177 -0,011 -0,51%
28 nov 2,126 2,145 2,125
2,146 1.507.711 +0,020 +0,94%
29 nov 2,154 2,137 2,125
2,154 1.595.344 -0,008 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront