BANCA GENERALI S.P.A.

CHX:BGN_M.DXE5, IT0001031084
+ BANCA GENERALI S.P.A. op mijn watchlist
52,750 12:49
+1,000 (+1,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 44,260 43,700 43,700
44,460 46.482 -0,440 -1,00%
03 dec 44,160 44,220 44,140
44,880 146.330 +0,520 +1,19%
04 dec 44,680 43,990 43,880
44,680 111.321 -0,230 -0,52%
05 dec 44,020 44,600 44,020
44,600 100.691 +0,610 +1,39%
06 dec 44,380 44,690 44,380
44,860 61.170 +0,090 +0,20%
09 dec 45,000 44,680 44,500
45,260 56.147 -0,010 -0,02%
10 dec 44,740 44,540 44,250
44,740 54.599 -0,140 -0,31%
11 dec 44,680 44,900 44,560
45,000 53.210 +0,360 +0,81%
12 dec 45,000 45,340 45,000
45,350 57.169 +0,440 +0,98%
13 dec 45,480 45,120 45,080
45,560 61.379 -0,220 -0,49%
16 dec 45,160 45,750 45,020
45,800 102.547 +0,630 +1,40%
17 dec 45,740 45,080 44,860
45,740 76.272 -0,670 -1,46%
18 dec 45,130 45,130 44,920
45,380 87.531 +0,050 +0,11%
19 dec 44,760 44,320 44,250
44,990 78.871 -0,810 -1,79%
20 dec 43,950 44,460 43,810
45,340 116.561 +0,140 +0,32%
23 dec 45,020 44,490 44,220
45,020 57.946 +0,030 +0,07%
27 dec 44,370 44,760 44,300
44,980 54.339 +0,270 +0,61%
30 dec 44,760 44,960 44,640
45,050 64.592 +0,200 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront